Brazil Adrs Live

Showing 1-20 of 43 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1VALE S.A.VALEBRA8.17+0.070.866/23/20174:02pm2837588328651700
2Ambev S.AABEVBRA5.44+0.010.186/23/20174:01pm2008572928936500
3VALE S.A.VALE-PBRA7.64+0.030.396/23/20174:03pm168200859627730
4iShares MEWZBRA33.04-0.06-0.186/23/20174:00pm1172242319042800
5Gerdau S.GGBBRA2.87+0.093.246/23/20174:05pm103142518623850
6Petroleo PBRBRA7.75-0.05-0.646/23/20174:02pm990921424935500
7Petroleo PBR-ABRA7.15-0.07-0.976/23/20174:02pm48081497472630
8Itau UnibITUBBRA10.61-0.07-0.666/23/20174:03pm477215713571200
9Banco BraBBDBRA7.94-0.06-0.756/23/20174:00pm462613714226700
10CompanhiaSIDBRA1.90+0.052.706/23/20174:02pm41432952180230
11Comp En DCIGBRA2.25-0.08-3.436/23/20174:02pm33430974988890
12Rio TintoRIOBRA39.17+0.461.196/23/20174:02pm27261603183700
13Fibria CeFBRBRA10.22-0.30-2.856/23/20174:04pm21882871620330
14BRF S.A.BRFSBRA12.00-0.02-0.176/23/20174:00pm19578712437440
15CompanhiaSBSBRA9.27-0.06-0.646/23/20174:04pm19213952017970
16TIM PartiTSUBRA14.70+0.110.756/23/20174:02pm8048301179920
17Embraer SERJBRA18.96-0.03-0.166/23/20174:02pm5859281137860
18Ultrapar UGPBRA22.69-0.22-0.966/23/20174:02pm583278582308
19Centrais EBRBRA3.56-0.19-5.076/23/20174:01pm528477286845
20Banco SanBSBRBRA7.38-0.04-0.546/23/20174:02pm4320114015150

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI0.52
^N225JAP0.10
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.05
ILFLAT0.27
IEVEUR0.34