Brazil Adrs Live

Showing 1-20 of 43 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1VALE S.A.VALEBRA9.41+0.020.217/27/20174:01pm2476406728137500
2Ambev S.AABEVBRA6.03+0.091.527/27/20174:02pm1885767331406000
3Petroleo PBRBRA8.69+0.060.707/27/20174:01pm1357702521992900
4iShares MEWZBRA37.12-0.05-0.137/27/20174:00pm1304623119532500
5Itau UnibITUBBRA11.69-0.03-0.267/27/20174:02pm1147330213101600
6Banco BraBBDBRA9.41-0.02-0.217/27/20174:00pm975523912767200
7VALE S.A.VALE-PBRA8.80-0.07-0.797/27/20174:01pm69085679830110
8Petroleo PBR-ABRA8.25-0.03-0.367/27/20174:01pm55826997241740
9Gerdau S.GGBBRA3.30-0.02-0.607/27/20174:02pm48851977612820
10Rio TintoRIOBRA45.87-0.15-0.337/27/20174:02pm30771433224990
11Comp En DCIGBRA2.65-0.07-2.577/27/20174:02pm28772514166470
12CompanhiaSIDBRA2.32-0.04-1.697/27/20174:01pm23401792427980
13Banco SanBSBRBRA8.18-0.06-0.737/27/20174:02pm13832781971550
14CompanhiaSBSBRA11.15+0.222.017/27/20174:02pm12892522092540
15BRF S.A.BRFSBRA11.73-0.15-1.267/27/20174:00pm12035612230690
16Fibria CeFBRBRA10.46+0.050.487/27/20174:02pm9421621594470
17TIM PartiTSUBRA17.05+0.171.017/27/20174:02pm8279721008910
18Embraer SERJBRA20.00+0.231.167/27/20174:02pm7814451081970
19Ultrapar UGPBRA23.41+0.210.917/27/20174:02pm448144573314
20CompanhiaCBDBRA22.65-0.08-0.357/27/20174:02pm405904554740

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI0.71
^N225JAP0.15
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI-0.13
ILFLAT-0.64
IEVEUR-0.42