Brazil Adrs Live

Showing 1-20 of 43 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1VALE S.A.VALEBRA10.2149-0.1051-1.029/22/201710:55am1057441428433400
2Petroleo PBRBRA10.315+0.0350.349/22/201710:55am393612315483700
3Ambev S.AABEVBRA6.805+0.0650.969/22/201710:54am384714719240900
4Petroleo PBR-ABRA9.99+0.000.009/22/201710:54am32993846287900
5iShares MEWZBRA42.70+0.080.199/22/201710:54am264330316263400
6Itau UnibITUBBRA13.82+0.040.299/22/201710:55am188624310164800
7Banco BraBBDBRA11.455+0.0150.139/22/201710:54am13273299755170
8Comp En DCIGBRA2.75-0.04-1.439/22/201710:55am12321873619800
9Rio TintoRIOBRA48.07+0.220.469/22/201710:54am10178603350430
10VALE S.A.VALE-PBRA9.48-0.08-0.849/22/201710:54am9600227172270
11Gerdau S.GGBBRA3.61-0.02-0.559/22/201710:53am9390946881790
12CompanhiaSIDBRA3.105-0.085-2.679/22/201710:54am7700502752060
13CompanhiaSBSBRA10.78+0.131.229/22/201710:55am6013021824950
14Embraer SERJBRA23.08+0.010.049/22/201710:55am4754971161430
15Banco SanBSBRBRA9.081+0.1511.699/22/201710:54am3502841378810
16BRF S.A.BRFSBRA14.92+0.040.279/22/201710:53am2766371857250
17Fibria CeFBRBRA13.18+0.060.469/22/201710:55am1787881392310
18TIM PartiTSUBRA19.0189+0.05890.319/22/201710:54am172418903052
19Gol LinhaGOLBRA22.81+0.411.839/22/201710:54am98775273684
20CompanhiaCBDBRA25.06+0.421.709/22/201710:54am90798466591

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.82
^N225JAP-0.25
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI-0.67
ILFLAT0.42
IEVEUR0.41