The Best Performing Adrs Live

Showing 1-20 of 421 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1Gafisa SAGFABRA6.52+0.376.026/23/20174:02pm283746150169
2Ensco plcESVUKI5.36+0.275.306/23/20174:02pm5177776412399400
3UTStarcomUTSICHI2.30+0.115.026/23/20173:59pm11178263067
4pSivida CPSDVAUS1.91+0.094.956/23/20174:00pm627321693852
5Harmony GHMYSAF1.70+0.084.946/23/20174:04pm41863085526020
6DAQO New DQCHI20.10+0.814.206/23/20174:02pm8565593628
7MakeMyTriMMYTIND33.15+1.304.086/23/20174:00pm379332487922
8JA Solar JASOCHI Co.6/23/20174.00 Ltd. - 6.4400
9ASML HoldASMLNET134.64+4.623.556/23/20174:00pm1276120829722
10Gerdau S.GGBBRA2.87+0.093.246/23/20174:05pm103142518623850
11Mechel PAMTLRUS4.59+0.143.156/23/20174:02pm199354233373
12United MiUMCTAI2.04+0.063.036/23/20174:01pm28528922082400
13CompanhiaSIDBRA1.90+0.052.706/23/20174:02pm41432952180230
14Woori BanWFKOR46.08+1.192.656/23/20173:59pm104125425
15Phoenix NFENGCHI2.75+0.072.616/23/20174:02pm7444572250
16VimpelComVIPRUS4.05+0.102.533/30/20174:00pm04290620
17JinkoSolaJKSCHI20.77+0.512.526/23/20174:02pm929526697411
18Signet JeSIGUKI58.41+1.432.516/23/20174:00pm27350841759710
19Vina ConcVCOMEX31.79+0.682.196/23/20173:59pm11104653
20Partner CPTNRISR5.25+0.112.196/23/20172:52pm60753944

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^N225JAP0.10
^HSICHI0.52
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
ILFLAT0.27
IEVEUR0.34
AIAASI0.05
^SPAYUSA0.00