The Best Performing Adrs Live

Showing 1-20 of 423 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1CompanhiaCBDBRA22.55+2.0610.054/28/20174:02pm1731883474850
2Silicon MSIMOTAI48.55+4.279.644/28/20174:00pm1812338586792
3China TecCNTFCHI2.46+0.146.034/28/20173:58pm57465113589
4Prana BioPRANAUS3.18+0.165.304/28/20174:00pm3704710276419
5Genetic TGENEAUS1.22+0.065.174/28/20174:00pm1064532212858
6KT CorporKTJAP16.59+0.774.874/28/20174:04pm1319254898579
7Gafisa SAGFABRA11.38+0.504.604/28/20174:02pm124842293060
8Royal BanRBSUKI6.84+0.304.594/28/20174:01pm21856031237850
9Mechel PAMTLRUS6.01+0.254.344/28/20174:03pm759664279811
10Novogen LNVGNAUS1.00+0.044.174/28/20174:00pm705743794
11JA Solar JASOCHI Co.4/28/20174.00 Ltd.7.010-3
12Centrais EBRBRA5.53+0.213.954/28/20174:01pm166356174747
13SemiconduSMICHI6.29+0.223.624/28/20174:02pm163760157539
14BuenaventBVNPER12.01+0.413.534/28/20174:03pm19594381449530
15Comp En DCIGBRA2.73+0.093.414/28/20174:02pm48135585687230
16ChinaCachCCIHCHI1.14+0.032.704/28/20174:00pm74935121202
17CompanhiaELPBRA9.17+0.242.694/28/20174:02pm593395388539
18Banco SanBSBRBRA8.57+0.202.394/28/20174:02pm40875543556480
19Sony CorpSNEJAP34.52+0.802.374/28/20174:02pm976828766160
20VALE S.A.VALE-PBRA8.21+0.182.244/28/20174:02pm475445711565800

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^N225JAP-0.29
^HSICHI-0.34
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
ILFLAT0.80
IEVEUR-0.12
AIAASI0.28
^SPAYUSA0.00