The Best Performing Adrs Live

Showing 1-20 of 421 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1China FinJRJCCHI2.31+0.3115.508/18/20174:00pm575352107406
2Phoenix NFENGCHI4.50+0.5614.218/18/20174:02pm4977752225236
3Renren InRENNCHI8.23+0.8912.138/18/20174:02pm768371165041
4Petroleo PBR-ABRA8.61+0.425.138/18/20174:00pm101132567153880
5Harmony GHMYSAF1.87+0.095.068/18/20174:02pm59068534028330
6China TecCNTFCHI2.52+0.125.008/18/20173:59pm4360536869
7China DisDLCHI7.34+0.334.718/18/20174:02pm2967337022
8Trinity BTRIBIRE5.45+0.234.418/18/20174:00pm3048347134
9Empresa DEDNARG34.30+1.434.358/18/20174:02pm13446861100
10Gold FielGFISAF4.32+0.184.358/18/20174:02pm112759126824440
11Petroleo PBRBRA8.89+0.354.108/18/20174:00pm2155919519123700
12JA Solar JASOCHI Co.8/18/20174.00 Ltd. - 6.2201
13CompanhiaELPBRA9.07+0.323.668/18/20174:02pm778926594152
14Banco BraBBDBRA10.39+0.353.498/18/20174:00pm929565711795100
15CompanhiaSIDBRA2.57+0.083.218/18/20174:01pm17463372537800
16VALE S.A.VALEBRA10.03+0.313.198/18/20174:01pm3059050627980100
17Banco MacBMAARG97.51+2.792.958/18/20174:02pm82591243239
18Ensco plcESVUKI4.28+0.122.888/18/20174:01pm1675416119544800
19Itau UnibITUBBRA12.67+0.352.848/18/20174:02pm830639912836100
20Prana BioPRANAUS2.56+0.072.818/18/20174:00pm1942591178

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-1.08
^BSESNIND0.00
^N225JAP-1.18

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
AIAASI0.37
IEVEUR0.07
ILFLAT1.80
^SPAYUSA0.00