The Best Performing Adrs Live

Showing 161-180 of 421 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
161Chunghwa CHTTAI Ltd.4:02pm0.1733.778/18/2017078758
162Aluminum ACHCHI17.20+0.030.178/18/20174:02pm6048450778
163BT Group BTUKI19.07+0.030.168/18/20174:02pm597526684094
164ING GroupINGNET N.V.4:02pm0.1517.938/18/201702780825
165Nortel InNTLARG ADR2:19pm0.1534.008/18/2017023114
166E-CommercDANGCHI6.63+0.010.159/20/20164:02pm1295998464217
167Randgold GOLDSAF95.80+0.130.148/18/20174:00pm5747160
168AstrazeneAZNUKI29.12+0.040.148/18/20174:02pm41848924899390
169TelefonicVIVBRA S.A. ADS4:02pm0.1314.928/18/20170908346
170iShares MEWKBEL20.53+0.020.108/18/20173:59pm1812487130
171HDFC BankHDBIND94.33+0.090.108/18/20174:02pm423115680167
172Barclays INPIND81.1284+0.07040.098/18/20171:48pm2728208
173Vanguard VGKUS55.96+0.050.098/18/20174:00pm24121654759020
174Trina SolTSLCHI11.54+0.010.093/13/20174:01pm47263531956360
175Ericsson ERICSWE6.005+0.0050.088/18/20174:00pm19201755237390
176iShares MEWHCHI24.03+0.020.088/18/20174:00pm26965592782630
177Westpac BWBKAUS25.71+0.020.088/18/20174:02pm379961254998
178Turkish ITKFTUR Inc. (3:55pm0.089.638/18/201704271
179Aberdeen GCHCHI In3:59pm0.0411.608/18/201707500
180Mizuho FiMFGJAP Inc. Sp4:02pm0.033.468/18/20170183698

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-1.08
^N225JAP-1.18
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.37
ILFLAT1.80
IEVEUR0.07