The Best Performing Adrs Live

Showing 161-180 of 421 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
161LATAM AirLFLCHL12.47+0.200.005/12/20174:02pm431992417125
162N/ASMSAUSN/A+00.00N/AN/A07054
163Empresa NEOCCHL39.51+0.450.004/26/20164:02pm145828156916
164Enersis AENICHL13.76+0.000.004/26/20164:02pm0914181
165Chunghwa CHTTAI Ltd.4:02pm0.0033.8210/23/2017053191
166N/ANINECHIN/A+00.00N/AN/A04845210
167N/AABVBRAN/AN/A0.00N/AN/A00
168The9 LimiNCTYCHI0.96+0.000.0010/23/20171:18pm1326826263
169N/AUBBBRAN/AN/A0.00N/AN/A00
170N/ARCMEXN/AN/A0.00N/AN/A00
171N/ATRMDDENN/AN/A0.00N/AN/A00
172N/ATMXMEXN/AN/A0.00N/AN/A00
173N/AVCPBRAN/AN/A0.00N/AN/A00
174N/ATMMMEXN/AN/A0.00N/AN/A00
175Nippon TeNTTJAP42.84+0.000.003/31/20174:01pm87310458823
176N/ALTONCHIN/AN/A0.00N/AN/A00
177N/APCJAPN/AN/A0.00N/AN/A00
178Taomee HoTAOMCHI3.70+0.060.006/22/20164:00pm00
179iGATE CorIGTEINDN/A+0.000.007/1/20153:59pm01199940
180Rediff.coRedfIND0.38+0.000.005/6/20163:33pm4462141989

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.04
^N225JAP0.38
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI-0.44
ILFLAT-1.84
IEVEUR-0.32