The Best Performing Adrs Live

Showing 161-180 of 421 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
161IRSA InveIRSARG23.80+0.130.556/28/20174:02pm3204337419
162ICICI BanIBNIND9.06+0.050.556/28/20174:04pm79234228127550
163Xueda EduXUECHI5.44+0.030.556/3/20164:00pm351372107462
164NICE Ltd NICEISR80.22+0.420.536/28/20174:00pm267425165594
165Unilever UNNET56.42+0.300.536/28/20174:02pm19044161993680
166Dr. ReddyRDYIND41.53+0.220.536/28/20174:02pm239643264312
167WisdomTreEPIIND24.60+0.130.536/28/20173:59pm14022152236780
168PowerSharPININD22.85+0.120.536/28/20173:59pm71690142366
169Petroleo PBRBRA7.87+0.040.516/28/20174:01pm1558046124935500
170iShares CFXICHI40.03+0.200.506/28/20174:00pm1006668714990400
171Tata MotoTTMIND34.13+0.160.476/28/20174:05pm11573341263280
172Sky-mobi MOBICHI2.14+0.010.4711/16/20164:59pm095369
173British ABTIUKI69.68+0.320.466/28/20174:00pm14308882030560
174iShares MEWJJAP54.01+0.240.456/28/20173:59pm67975595878830
175Melco CroMPELCHI18.97+0.080.424/5/20174:00pm04064650
176China PetSNPCHI79.06+0.320.416/28/20174:02pm118033109834
177iShares MEWLSWI34.76+0.140.406/28/20174:00pm562442749777
178Fomento EFMXMEX97.37+0.390.406/28/20174:02pm220548362800
179China NepNPDCHI2.55+0.010.398/3/20163:59pm22719474686
180Country SCCSCCHI5.17+0.020.394/20/20164:00pm12109721816

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI0.80
^N225JAP0.34
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.16
ILFLAT1.51
IEVEUR0.74