The Best Performing Adrs Live

Showing 161-180 of 423 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
161N/ADROOYSAFN/AN/A0.00N/AN/A00
162N/AIITINON/AN/A0.00N/AN/A00
163N/ARBSPRUUKIN/AN/A0.00N/AN/A00
164Perfect WPWRDCHI Ltd.4:00pm0.0020.177/28/201500
165Alon BlueBSIISR3.19+0.000.005/24/20163:51pm016133
166iShares MEWMMAL31.60+0.000.004/27/20176:30pm364806601697
167VimpelComVIPRUS4.05+0.000.003/30/20174:00pm04290620
168N/AELNIREN/A+00.00N/AN/A070
169N/ACRXLNETN/AN/A0.00N/AN/A00
170ASM InterASMINET35.80+0.000.008/20/20153:58pm0883
171N/AKNMJAP19+00.004/23/20151:10pm02648
172N/ACNHNETN/AN/A0.00N/AN/A00
173N/ANZTNZEN/AN/A0.00N/AN/A00
174Homeinns HMINCHI35.71+0.000.004/1/20164:00pm0486961
175N/AAWCAUSN/AN/A0.00N/AN/A00
176N/APTPOR1+00.003/13/20153:59pm0587453
177N/APRISSPAN/A+00.00N/AN/A00
178N/ASTDSPAN/A+00.00N/AN/A095
179N/AGRRFCHIN/AN/A0.00N/AN/A00
180Actions SACTSCHI Ltd.4:59pm0.002.1412/16/201600

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.42
^N225JAP-0.29
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.49
ILFLAT-0.32
IEVEUR0.07