The Best Performing Adrs Live

Showing 141-160 of 421 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
141iShares MEWDSWE33.65+0.090.278/18/20174:00pm206916344481
142Invesco LIVZUKI32.86+0.090.278/18/20174:03pm29749082621770
143SAP SE ASAPGER104.82+0.270.268/18/20174:02pm488272725422
144LuxotticaLUXITA S.p.A.4:06pm0.2560.906/16/20170349483
145Unilever ULUKI57.19+0.140.258/18/20174:02pm5840241312350
146Toyota MoTMJAP111.73+0.280.258/18/20174:02pm120102231523
147Concord MCCMCHI4.01+0.010.258/18/20173:58pm508224094
148iShares MEWQFRA29.40+0.070.248/18/20174:00pm508102813573
149Sina CorpSINACHI98.40+0.240.248/18/20174:00pm6912661330760
150Sanofi AmSNYFRA48.19+0.110.238/18/20174:02pm5732791588070
151WisdomTreEPIIND25.97+0.060.238/18/20174:00pm15160611883610
152Noah HoldNOAHCHI30.67+0.070.238/18/20174:02pm73258221395
153Shinhan FSHGKOR45.62+0.100.228/18/20174:04pm9213587875
154SemiconduSMICHI4.61+0.010.228/18/20174:04pm70376160488
155iShares CFXICHI42.01+0.090.218/18/20174:00pm1746452913136600
156Taiwan SeTSMTAI35.86+0.070.208/18/20174:01pm36928056192320
157Unilever UNNET58.53+0.110.198/18/20174:02pm8099831434330
158iShares MEWCCAN27.27+0.050.188/18/20174:00pm16378542373760
159BP p.l.c.BPUKI34.16+0.060.188/18/20174:02pm47411065097310
160Honda MotHMCJAP Ltd.4:02pm0.1827.548/18/20170509996

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-1.08
^N225JAP-1.18
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.37
ILFLAT1.80
IEVEUR0.07