The Best Performing Adrs Live

Showing 141-160 of 421 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
141EcopetrolECCOL8.86+0.010.116/23/20174:02pm5193481183830
142iShares MEWIITA27.52+0.030.116/23/20174:00pm322661903617
143TelefonicVIVBRA S.A. ADS4:02pm0.1113.636/23/20170460093
144Aberdeen ISLISR Inc. (The3:55pm0.1119.336/23/201703514
145Calamos ICIGCXBRA17.46+0.020.116/23/20176:25pm00
146New OrienEDUCHI72.72+0.070.106/23/20174:02pm5553741318040
147PearsonPSOUKI Plc4:04pm0.109.006/23/20171217259
148Trina SolTSLCHI11.54+0.010.093/13/20174:01pm47263531956360
149iShares CFXICHI39.77+0.030.086/23/20174:00pm1197954314990400
150Honda MotHMCJAP Ltd.4:02pm0.0827.656/23/20170731077
151Vanguard VPLUS65.83+0.040.066/23/20173:59pm193698382861
152Unilever ULUKI54.35+0.030.066/23/20174:05pm17781091493310
153China MobCHLCHI53.61+0.030.066/23/20174:02pm434357562298
154Barclays INPIND77.376+0.0360.056/23/20173:44pm226212880
155Taiwan SeTSMTAI36.73+0.020.056/23/20174:03pm55582726037590
156ING GroupINGNET N.V.4:02pm0.0416.696/23/201704426639
157Aberdeen IFINO Inc. (3:59pm0.047.556/23/201705615
158NatuzziNTZITA S.p.A.3:59pm0.032.666/23/2017110780
159iShares MEWGGER30.54+0.010.036/23/20174:00pm14219003295550
160Ossen InnOSNCHI Ltd. - Am12:08pm0.022.16856/23/201706246

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI0.52
^N225JAP0.10
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.05
ILFLAT0.27
IEVEUR0.34