The Best Performing Adrs Live

Showing 121-140 of 423 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
121WisdomTreEPIIND24.84+0.020.084/28/20176:30pm20923712811310
122Aberdeen ISLISR Inc. (The1:16pm0.0718.42424/28/20170263
123CPFL EnerCPLBRA16.25+0.010.064/28/20174:02pm386522260210
124Calamos ICIGCXBRA16.60+0.010.064/28/20176:25pm00
125Alibaba GBABACHI115.50+0.070.064/28/20174:00pm69846738825300
126Statoil ASTONOR16.43+0.010.064/28/20174:02pm11661432013410
127Grupo TelTVMEX24.30+0.010.044/28/20174:04pm20660591838560
128Kyocera CKYOJAP56.93+0.020.044/28/20174:02pm3392015389
129iShares MEWHCHI22.90+0.010.044/28/20176:30pm11932972069120
130NatuzziNTZITA S.p.A.4:03pm0.043.244/28/2017120239
131iShares MEWNNET28.08+0.010.044/28/20176:30pm120197223968
132Turkish ITKFTUR Inc. (4:02pm0.039.03084/28/2017010015
133iShares MEWGGER29.68+0.010.034/28/20176:30pm25483273612530
134Syngenta SYTSWI93.03+0.030.034/28/20174:02pm18070141091230
135Columbia CXPNET Inc. C4:02pm0.0222.504/28/20170831674
136JPMorgan JFCCHI In4:02pm0.0219.094/28/2017044751
137Aberdeen SGFSIN Inc. C4:02pm0.0211.064/28/201701399
138China DigSTVCHI L4:02pm0.011.734/28/20170287504
139Ossen InnOSNCHI Ltd.3:17pm0.012.134/28/20170650
140Reed ElseENLNET15.81+0.000.007/1/20154:03pm0220521

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.34
^N225JAP-0.29
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.28
ILFLAT0.80
IEVEUR-0.12