The Best Performing Adrs Live

Showing 121-140 of 421 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
121NatuzziNTZITA S.p.A.3:42pm0.002.000210/23/201702850
122Sanchez PSPPSAF14.00-0.100.006/2/20173:59pm3990647656
123N/ANZTNZEN/AN/A0.00N/AN/A00
124N/ADROOYSAFN/AN/A0.00N/AN/A00
125pSivida CPSDVAUS1.20+0.000.0010/23/20174:00pm1391489505388
126Formula SFORTYISR42.38+0.000.0010/19/20173:00pm12375
127N/AIITINON/AN/A0.00N/AN/A00
128N/ARDS.BUKIN/AN/A0.00N/AN/A00
129N/ASPRDCHIN/AN/A0.00N/AN/A00
130N/ARBSPRUUKIN/AN/A0.00N/AN/A00
131Empresa NEOCCHL39.51+0.450.004/26/20164:02pm145828156916
132Perfect WPWRDCHI Ltd.4:00pm0.00N/A7/28/201500
133Alon BlueBSIISR3.19+0.000.005/24/20163:51pm4504016133
134LATAM AirLFLCHL12.47+0.200.005/12/20174:02pm431992417125
135Chunghwa CHTTAI Ltd.4:02pm0.0033.8210/23/2017053191
136N/AFMS.PRGERN/AN/A0.00N/AN/A00
137N/AHXMMEXN/A+00.00N/AN/A00
138N/ACMEDCHIN/AN/A0.00N/AN/A00
139N/ADGWCHIN/AN/A0.00N/AN/A00
140N/AHBCUKIN/A+00.00N/AN/A0239417

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI0.02
^N225JAP0.25
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI-0.44
ILFLAT-1.84
IEVEUR-0.32