The Best Performing Adrs Live

Showing 121-140 of 421 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
121iShares MEWUUKI33.47+0.300.906/28/20174:00pm20409932343420
122iShares MEWGGER30.88+0.270.886/28/20174:00pm17601373295550
123WNS (HoldWNSIND33.63+0.290.876/28/20174:02pm180437205150
124CompanhiaSBSBRA9.28+0.080.876/28/20174:02pm14217562017970
125BBVA BancBFRARG18.74+0.160.866/28/20174:02pm132083196905
126Vodafone VODUKI28.89+0.240.866/28/20174:00pm40146164167440
127ICON plc ICLRIRE96.63+0.820.866/28/20174:00pm387789408386
128Turkcell TKCTUR8.20+0.070.866/28/20174:02pm280694464111
129iShares MEWQFRA29.29+0.250.866/28/20174:00pm8210871298310
130Trinity BTRIBIRE5.90+0.050.856/28/20174:00pm3150254761
131Aberdeen SGFSIN11.1033+0.09330.856/28/20172:25pm157513300
132Vanguard VGKUS55.74+0.470.856/28/20173:59pm63511024988430
133MAKITA CPMKTAYJAP37.24+0.310.846/28/20173:59pm3198014262
134Vanguard VPLUS66.16+0.540.826/28/20173:59pm325889382861
135iShares MEWOAUT21.07+0.170.816/28/20173:59pm84864170895
136FreseniusFMSGER49.19+0.390.806/28/20174:05pm58485149314
137Telecom ATEOARG24.36+0.190.796/28/20174:02pm192946139392
138Sony CorpSNEJAP38.87+0.300.786/28/20174:02pm847009931923
139CognizantCTSHIND67.03+0.500.756/28/20174:00pm41517184154150
140Taiwan SeTSMTAI35.35+0.260.746/28/20174:01pm83062836037590

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI0.88
^N225JAP0.44
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.16
ILFLAT1.51
IEVEUR0.74