The Best Performing Adrs Live

Showing 101-120 of 421 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
101Partner CPTNRISR5.22+0.061.166/28/20173:54pm125053944
102iShares MEWSSIN23.61+0.271.166/28/20174:00pm358245474167
103Empresa NEOCCHL39.51+0.451.154/26/20164:02pm145828156916
104CRH PLC ACRHIRE36.02+0.401.126/28/20174:02pm1500923528277
105Ambev S.AABEVBRA5.52+0.061.106/28/20174:05pm2571069928936500
106TransportTGSARG16.50+0.181.106/28/20174:02pm47046232261
107Mobile TeMBTRUS8.34+0.091.096/28/20174:01pm36258663309470
108Pampa EnePAMARG59.16+0.631.086/28/20174:02pm200599281536
109iShares MEZASAF57.67+0.611.076/28/20174:00pm275036464577
110ENI S.p.AEITA30.87+0.321.056/28/20174:01pm191001316244
111Smith & NSNNUKI35.11+0.361.046/28/20174:02pm375851465705
112AEGON N.VAEGNET4.97+0.051.026/28/20174:02pm27409991947730
113Coca ColaKOFMEX84.09+0.851.026/28/20174:02pm58757100052
114PLDT Inc.PHIPHI36.80+0.360.996/28/20174:02pm25674113667
115SemiconduSMICHI5.34+0.050.956/28/20174:02pm37883181734
116Jiayuan.cDATECHI7.49+0.070.945/13/20163:59pm930282130127
117Randgold GOLDSAF89.90+0.840.946/28/20174:00pm618065690403
118Itau UnibITUBBRA10.95+0.100.926/28/20174:00pm915075113571200
119Gafisa SAGFABRA6.57+0.060.926/28/20174:04pm45557150169
120Diageo plDEOUKI121.51+1.090.916/28/20174:02pm444833390850

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI0.80
^N225JAP0.34
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.16
ILFLAT1.51
IEVEUR0.74