The Best Performing Adrs Live

Showing 101-120 of 423 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
101China TelCHACHI49.25+0.060.124/27/20174:02pm1527131771
102Unilever UNNET52.04+0.060.124/27/20174:02pm9475443525810
103CRH PLC ACRHIRE36.45+0.040.114/27/20174:02pm411554657626
104NetEaseNTESCHI265.69+0.290.114/27/20174:00pm11347261140700
105FreseniusFMSGER44.63+0.050.114/27/20174:02pm136254151979
106Aberdeen ISLISR Inc. (The4:02pm0.1018.354/27/2017013995
107iShares MEWOAUT19.31+0.020.104/27/20176:30pm64911117390
108NatuzziNTZITA S.p.A.4:02pm0.093.204/27/2017214521
109Vina ConcVCOMEX32.85+0.030.094/27/20174:03pm51444027
110iShares MEWKBEL19.375+0.0150.084/27/20176:30pm9247897495
111iShares MEWJJAP52.11+0.040.084/27/20176:30pm70821806015020
112JPMorgan JFCCHI In4:02pm0.0719.074/27/2017081774
113iShares MEWQFRA28.02+0.020.074/27/20176:30pm1590940957421
114Taiwan SeTSMTAI33.02+0.020.064/27/20174:02pm56256225839240
115GrifolsGRFSSPA S.A.4:00pm0.0621.174/27/20170402029
116Anheuser-BUDBEL112.23+0.030.034/27/20174:02pm16692261637930
117Turkish ITKFTUR Inc. (4:02pm0.039.00144/27/201703544
118ChinaCachCCIHCHI1.11+0.000.024/27/20174:00pm85659121261
119China DigSTVCHI L4:02pm0.011.724/27/20170586501
120N/ATAMBRAN/A+00.00N/AN/A080263

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.42
^N225JAP-0.29
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.49
ILFLAT-0.32
IEVEUR0.07