The Best Performing Adrs Live

Showing 101-120 of 421 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
101Grupo AerOMABMEX48.37+0.330.698/18/20174:00pm7452081994
102Acorn IntATVCHI Inc. ADS3:52pm0.6813.508/18/201757715
103Ultrapar UGPBRA22.26+0.150.688/18/20174:02pm609579592947
104Fomento EFMXMEX101.01+0.670.678/18/20174:02pm264788309461
105Ambev S.AABEVBRA6.23+0.040.658/18/20174:00pm1553656527203700
106China TelCHACHI47.30+0.300.648/18/20174:04pm2438438056
107Global X ARGTARG29.01+0.180.628/18/20174:00pm39710100073
108KB FinancKBKOR49.51+0.300.618/18/20174:02pm180728135684
109PetroChinPTRCHI61.31+0.370.618/18/20174:02pm21477894045
110Royal BanRBSUKI6.69+0.040.608/18/20174:02pm852963893100
111NQ MobileNQCHI3.39+0.020.598/18/20174:02pm375419303516
112China ZenZXCHI1.71+0.010.598/18/20173:55pm191328756
113iShares MEWGGER30.64+0.170.568/18/20174:00pm23797543297810
114Xueda EduXUECHI5.44+0.030.556/3/20164:00pm351372107462
115YPF SocieYPFCHI20.16+0.110.558/18/20174:01pm11075801129120
116China MobCHLCHI55.36+0.280.518/18/20174:02pm455698534569
117Fibria CeFBRBRA12.12+0.060.508/18/20174:02pm13957861730440
118Deutsche DBGER16.52+0.080.498/18/20174:02pm39757694097210
119iShares MEWAAUS22.61+0.110.498/18/20174:00pm19299801966240
120The9 LimiNCTYCHI0.9993+0.00480.488/18/20172:14pm305731528

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-1.08
^N225JAP-1.18
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.37
ILFLAT1.80
IEVEUR0.07