The Best Performing Adrs Live

Showing 81-100 of 423 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
81China LodHTHTCHI Limited4:00pm0.4069.044/27/20170151391
82Alibaba GBABACHI115.43+0.460.404/27/20174:00pm94385908803350
83O2Micro IOIIMCHI2.50+0.010.404/27/20173:59pm4998345584
84Telecom ATEOARG23.16+0.090.394/27/20174:02pm99844114044
85ASML HoldASMLNET132.95+0.490.374/27/20174:00pm453110975682
86iShares MEWUUKI33.21+0.110.334/27/20176:30pm21229981991910
87Total S.ATOTFRA51.61+0.150.294/27/20174:02pm20715422197380
88WACOAL HOWACLYJAP63.57+0.180.284/27/20173:50pm2001076
89GlaxoSmitGSKUKI40.78+0.100.254/27/20174:02pm34395143169480
90Vanguard VPLUS63.88+0.150.244/27/20176:30pm488892283618
91Calamos ICIGCXBRA16.59+0.040.244/27/20176:35pm00
92Acorn IntATVCHI Inc. ADS4:02pm0.229.964/27/2017210254
93Kyocera CKYOJAP56.91+0.120.214/27/20174:02pm2582415195
94Vanguard VGKUS53.68+0.100.194/27/20176:30pm42767573192880
95Smith & NSNNUKI Inc. Comm4:02pm0.1733.144/27/20170670631
96Syngenta SYTSWI93.00+0.160.174/27/20174:03pm21522771062560
97China SouZNHCHI33.77+0.050.154/27/20174:02pm701817626
98BT Group BTUKI20.05+0.030.154/27/20174:02pm2010526823448
99Saratoga SABCHI25.99+0.040.154/27/20174:45pm115082619
100Apollo InAIBIRE25.30+0.030.144/27/20174:02pm48858668

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.42
^N225JAP-0.29
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.49
ILFLAT-0.32
IEVEUR0.07