The Best Performing Adrs Live

Showing 81-100 of 421 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
81POSCOPKXKOR72.54+0.690.968/18/20174:02pm135211228016
82pSivida CPSDVAUS1.07+0.010.948/18/20174:00pm216989707180
83Banco De BCHCHI87.38+0.780.908/18/20173:59pm6111244262
84Tenaris STSARG27.21+0.240.898/18/20174:02pm13232222043340
85AEGON N.VAEGNET5.79+0.050.878/18/20174:02pm18435161717240
86Silicon MSIMOTAI42.72+0.370.878/18/20174:00pm490180647620
87CNOOC LimCEOCHI111.25+0.910.828/18/20174:04pm71450116008
88iShares MEWIITA29.93+0.240.818/18/20174:00pm7763341102140
89Yingli GrYGECHI2.50+0.020.818/18/20174:02pm3266473069
90Grupo AerPACMEX110.39+0.890.818/18/20174:02pm5470461517
91Mechel PAMTLRUS5.00+0.040.818/18/20174:02pm81030155286
92Banco BilBBVASPA8.78+0.070.808/18/20174:01pm28711983419030
93PowerSharPGJCHI41.79+0.330.808/18/20174:00pm2947039856
94Mobile TeMBTRUS8.86+0.070.808/18/20174:02pm19498243023080
95Comp En DCIGBRA2.54+0.020.798/18/20174:02pm25092173793530
96SiliconwaSPILTAI7.87+0.060.778/18/20174:00pm44070165831
97Changyou.CYOUCHI40.22+0.300.758/18/20174:00pm2636780
98Orix CorpIXJAP81.32+0.590.738/18/20174:02pm3457832948
99Vanguard VWOUS43.03+0.310.738/18/20174:00pm878764810227900
100Rio TintoRIOBRA44.64+0.320.728/18/20174:02pm19065513293970

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-1.08
^N225JAP-1.18
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.37
ILFLAT1.80
IEVEUR0.07