The Best Performing Adrs Live

Showing 81-100 of 421 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
81Infosys LINFYIND14.92+0.211.436/28/20174:01pm70641485865940
82Empresa DEDNARG31.06+0.431.406/28/20174:02pm7385352858
83Credit SuCSSWI14.45+0.201.406/28/20174:01pm47272074683840
84iShares MEWWMEX54.36+0.751.406/28/20174:00pm17074752667210
85Royal BanRBSUKI6.58+0.091.396/28/20174:02pm8159791069150
86CPFL EnerCPLBRA16.03+0.221.396/28/20174:02pm232732269828
87Carnival CUKUKI66.39+0.911.396/28/20174:04pm119569298527
88SINOPEC SSHICHI52.69+0.701.356/28/20174:02pm2534531289
89Embraer SERJBRA18.26+0.241.336/28/20174:02pm14248241137860
90Kingtone KONECHI3.84+0.051.326/28/20173:59pm452118186
91PrudentiaPUKUKI46.65+0.611.326/28/20174:02pm463048302636
92Yingli GrYGECHI2.30+0.031.326/28/20174:02pm90727140300
93Sasol LtdSSLSAF28.35+0.371.326/28/20174:02pm249214345995
94China LifLFCCHI15.52+0.201.316/28/20174:02pm194344331108
95Nokia CorNOKFIN6.36+0.081.276/28/20174:03pm1673778416343900
96Logitech LOGISWI37.02+0.461.266/28/20174:00pm322592436297
97Las VegasLVSCHI64.95+0.811.266/28/20174:03pm18973033564250
98iShares MEWDSWE33.93+0.411.226/28/20173:59pm440741361784
99CNOOC LimCEOCHI110.10+1.301.196/28/20174:05pm91887125448
100Sify TechSIFYIND0.7293+0.00851.186/28/20174:00pm6538054633

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI0.80
^N225JAP0.34
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.16
ILFLAT1.51
IEVEUR0.74