The Best Performing Adrs Live

Showing 81-100 of 421 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
81Rio TintoRIOBRA48.37+0.240.5010/20/20174:02pm21637233004340
82Huaneng PHNPCHI25.17+0.120.4810/20/20174:02pm3252168512
83Banco BilBBVASPA8.57+0.040.4710/20/20174:00pm49312643013380
84HDFC BankHDBIND96.00+0.440.4610/20/20174:02pm559881588498
85WisdomTreEPIIND26.25+0.120.4610/20/20174:00pm15253561781230
86MAKITA COMKTAYJAP39.89+0.170.4410/20/20173:56pm894713411
87Fly LeasiFLYIRE14.03+0.060.4310/20/20174:02pm22302122434
88Barclays INPIND82.83+0.360.4310/20/20173:16pm30637674
89CompanhiaSBSBRA9.63+0.040.4210/20/20174:03pm15862521815790
90Melco CroMPELCHI18.97+0.080.424/5/20174:00pm00
91Vanguard VWOUS44.81+0.180.4010/20/20174:00pm91607079236200
92Woori BanWFKOR46.40+0.180.3910/20/20174:04pm652115412
93ENI S.p.AEITA32.72+0.120.3710/20/20174:00pm114405218632
94iShares SINDYIND35.31+0.130.3710/20/20174:00pm191018214585
95Nomura HoNMRJAP5.79+0.020.3510/20/20174:02pm115907265697
96ABB LtdABBSWI25.46+0.090.3510/20/20174:02pm12246231497770
97China PetSNPCHI73.42+0.240.3310/20/20174:02pm95158146683
98Telecom ITIITA9.12+0.030.3310/20/20174:02pm4399971702
99Grupo FinGGALARG53.97+0.180.3310/20/20174:00pm425433512869
100AngloGoldAUSAF9.50+0.030.3210/20/20174:02pm19616383379820

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.64
^N225JAP1.05
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.30
ILFLAT-0.42
IEVEUR-0.30