The Best Performing Adrs Live

Showing 61-80 of 421 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
61iShares MEWPSPA33.41+0.591.806/28/20174:00pm12437281260630
62Grupo TelTVMEX25.16+0.441.786/28/20174:02pm12142081584720
63Alibaba GBABACHI143.95+2.421.716/28/20174:00pm1775090014563700
64Banco BraBBDBRA8.39+0.141.706/28/20174:00pm958439514226700
65Banco MacBMAARG89.50+1.481.686/28/20174:02pm143636163988
66Nomura HoNMRJAP6.09+0.101.676/28/20174:02pm198499196109
67LATAM AirLFLCHL12.47+0.201.635/12/20174:02pm431992417125
68iShares MEWZBRA33.96+0.541.626/28/20174:00pm1344043019042800
69Global X ARGTARG29.45+0.471.626/28/20173:59pm5120186561
70Yanzhou CYZCCHI8.17+0.131.622/16/20175:02pm1336650
71iShares MEWCCAN26.97+0.431.626/28/20174:00pm24030022793280
72Invesco LIVZUKI35.31+0.541.556/28/20174:04pm36915332691980
73Ericsson ERICSWE7.29+0.111.536/28/20174:00pm53322095088630
74Gol LinhaGOLBRA11.39+0.171.526/28/20174:02pm203552375791
75Cresud S.CRESYARG18.88+0.281.516/28/20174:00pm6875173747
76Bitauto HBITAMEX29.14+0.431.506/28/20174:00pm334779861283
77Barclays BCSUKI10.53+0.151.456/28/20174:03pm29929303481400
78KT CorporKTJAP16.74+0.241.456/28/20174:02pm757179797964
79HDFC BankHDBIND88.15+1.251.446/28/20174:02pm765846772947
80Lloyds BaLYGUKI3.53+0.051.446/28/20174:02pm36854885608710

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI0.80
^N225JAP0.34
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.16
ILFLAT1.51
IEVEUR0.74