The Best Performing Adrs Live

Showing 61-80 of 423 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
61Tata MotoTTMIND35.54+0.240.684/27/20174:02pm6413801521350
62BaiduBIDUCHI187.86+1.190.644/27/20174:00pm31557092181010
63Dr. ReddyRDYIND40.70+0.260.644/27/20174:02pm192496274761
64Ryanair HRYAAYIRE91.32+0.570.634/27/20174:00pm129827266482
65PLDT Inc.PHIPHI35.40+0.220.634/27/20174:02pm102567114432
66Ctrip.comCTRPCHI Ltd.4:00pm0.6050.244/27/201714290200
67National NGGUKI PLC Nati4:02pm0.6065.054/27/20170432255
68Diageo plDEOUKI117.47+0.660.574/27/20174:02pm493487484395
69Fibria CeFBRBRA9.15+0.050.554/27/20174:02pm15185671411420
70iShares MEWLSWI33.36+0.180.544/27/20176:30pm580654595495
71China UniCHUCHI13.11+0.070.544/27/20174:02pm221311312105
72PowerSharPGJCHI35.8453+0.18530.524/27/20173:58pm1499210052
7351jobJOBSCHI41.14+0.210.514/27/20174:00pm81400127518
74Infosys LINFYIND14.57+0.070.484/27/20174:01pm44604956877490
75CognizantCTSHIND59.70+0.280.474/27/20174:00pm32300015139200
76SAP SE ASAPGER100.70+0.450.454/27/20174:02pm678006797795
77Barclays BCSUKI11.51+0.050.444/27/20174:03pm60074373170390
78Xinyuan RXINCHI4.72+0.020.434/27/20174:02pm66063141902
79Braskem SBAKBRA21.31+0.090.424/27/20174:02pm545934520821
80Sony CorpSNEJAP33.72+0.140.424/27/20174:02pm717859766050

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.42
^N225JAP-0.29
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.49
ILFLAT-0.32
IEVEUR0.07