The Best Performing Adrs Live

Showing 61-80 of 421 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
61SAP SE ASAPGER112.32+0.290.2610/23/20174:04pm720305650597
62LuxotticaLUXITA S.p.A.4:06pm0.2560.906/16/20170349483
63iShares MEWJJAP57.66+0.140.2410/23/20174:00pm115583545492280
64Taiwan SeTSMTAI41.21+0.090.2210/23/20174:02pm50924234835260
65Sanofi AmSNYFRA49.62+0.110.2210/23/20174:02pm3611025997402
66Novartis NVSSWI85.91+0.170.2010/23/20174:02pm42534441547730
67IntercontIHGUKI53.76+0.100.1910/23/20174:02pm98873120112
68MAKITA CPMKTAYJAP39.96+0.070.1810/23/20173:36pm912913400
69Sociedad SQMCHL59.40+0.100.1710/23/20174:02pm5450331250440
70Huaneng PHNPCHI25.21+0.040.1610/23/20174:02pm5249968280
71Compania CCUCHI S.4:02pm0.1528.7010/23/20170145035
72N/ACPCCHI25.735+0.0350.149/26/20172:12pm1050919527
73Honda MotHMCJAP Ltd.4:02pm0.1430.3710/23/20170416586
74BP p.l.c.BPUKI38.79+0.040.1010/23/20174:00pm47390684514100
75British ABTIUKI64.25+0.060.0910/23/20174:01pm21094496440560
76Ctrip.comCTRPCHI Ltd. -4:00pm0.0848.4310/23/201706286889
77Bitauto HBITAMEX50.20+0.040.0810/23/20174:02pm6329941021130
78Barclays INPIND82.88+0.050.0610/23/20173:53pm94267711
79WACOAL HOWACLYJAP69.59+0.040.069/29/20173:53pm0427
80Syngenta SYTSWI92.12+0.050.0510/23/20173:59pm344023465

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI0.02
^N225JAP0.25
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI-0.44
ILFLAT-1.84
IEVEUR-0.32