The Best Performing Adrs Live

Showing 61-80 of 421 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
61Sanofi AmSNYFRA48.58+0.150.318/17/201710:59am1917341627890
62Qihoo 360QIHUCHI76.92+0.230.307/15/20164:00pm132841752364470
63Korea EleKEPKOR19.37+0.050.268/17/201710:59am54701393417
64BanColombCIBCOL44.41+0.110.258/17/201710:58am70323371198
65LuxotticaLUXITA S.p.A.4:06pm0.2560.906/16/20170349483
66CredicorpBAPPER201.11+0.480.248/17/201710:59am123969270961
67Sasol LtdSSLSAF30.21+0.070.238/17/201710:59am85864225886
68AstrazeneAZNUKI29.245+0.0650.228/17/201711:00am16228314914530
69CompanhiaELPBRA8.99+0.020.228/17/201710:59am135637600495
70PowerSharPININD24.51+0.050.208/17/201710:52am45708102944
71Sociedad SQMCHL43.35+0.080.188/17/201710:59am184252879419
72Petroleo PBR-ABRA8.335+0.0150.188/17/201710:59am9412777176440
73Telecom ATEOARG29.91+0.050.178/17/201711:00am45816227744
74Dr. ReddyRDYIND31.00+0.050.168/17/201710:57am55212332266
75Changyou.CYOUCHI40.24+0.060.158/17/201710:59am929050
76E-CommercDANGCHI6.63+0.010.159/20/20164:02pm1295998464217
77Fang HoldSFUNCHI3.495+0.0050.148/17/201710:59am8584202284130
78BP p.l.c.BPUKI34.33+0.040.128/17/201710:59am15407975188660
79Sify TechSIFYIND0.8209+0.00090.118/17/201710:51am9567960773
80Woori BanWFKOR49.005+0.0450.098/17/201710:57am833711038

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.24
^N225JAP-0.14
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI-0.80
ILFLAT-0.65
IEVEUR-0.44