The Best Performing Adrs Live

Showing 41-60 of 421 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
41BT Group BTUKI19.26+0.492.616/28/20174:02pm1172264721822
42VimpelComVIPRUS4.05+0.102.533/30/20174:00pm04290620
43Concord MCCMCHI3.67+0.092.516/28/20173:59pm3711127067
44Rio TintoRIOBRA41.17+0.982.446/28/20174:02pm33863233183700
45EDAP TMS EDAPFRA3.39+0.082.426/28/20174:00pm97331103227
46Westpac BWBKAUS23.44+0.552.406/28/20174:02pm233953231536
47MakeMyTriMMYTIND33.05+0.752.326/28/20174:00pm399597487922
48Woori BanWFKOR47.60+1.072.306/28/20173:58pm62915425
49Deutsche DBGER17.91+0.402.286/28/20174:00pm57611076086550
50Novogen LNVGNAUS0.90+0.022.276/28/20173:57pm360540250
51Grupo FinGGALARG41.97+0.902.196/28/20174:00pm424490384570
52iShares MEWIITA28.24+0.602.176/28/20173:59pm569589903617
53WPP plc -WPPGYUKI107.18+2.222.126/28/20174:00pm112843114008
54iShares MEWAAUS21.76+0.452.116/28/20174:00pm26308932498170
55Sina CorpSINACHI86.75+1.782.096/28/20174:00pm7992341370130
56JinkoSolaJKSCHI20.63+0.412.036/28/20174:02pm995085697411
57Teva PharTEVAISR32.81+0.652.026/28/20174:00pm51436007488000
58ASML HoldASMLNET134.99+2.621.986/28/20174:00pm773881829722
59TIM PartiTSUBRA14.73+0.281.946/28/20174:02pm4392821179920
60Banco BilBBVASPA8.54+0.161.916/28/20174:02pm27393403428080

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI0.88
^N225JAP0.44
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.16
ILFLAT1.51
IEVEUR0.74