The Best Performing Adrs Live

Showing 41-60 of 423 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
41YPF SocieYPFCHI25.83+0.381.494/28/20174:02pm5413911283650
42BanColombCIBCOL39.49+0.571.464/28/20174:02pm534830289613
43Gol LinhaGOLBRA31.42+0.451.454/28/20174:02pm87109192113
44iShares MEWOAUT19.59+0.281.454/28/20176:30pm232347117858
45CNOOC LimCEOCHI116.15+1.651.444/28/20174:03pm115722107523
46James HarJHXAUS17.06+0.241.434/28/20174:04pm5473812532
47Sociedad SQMCHL35.55+0.501.434/28/20174:02pm743685671521
48ICICI BanIBNIND8.57+0.121.424/28/20174:03pm49061777369790
49Samson OiSSNAUS0.5172+0.00721.414/28/20174:02pm2828251986
50Carnival CUKUKI61.53+0.811.334/28/20174:02pm485368334640
51iShares MEWZBRA37.17+0.471.284/28/20176:30pm1777885714383600
52BRF S.A.BRFSBRA12.44+0.151.224/28/20174:00pm18410742251740
53Braskem SBAKBRA21.56+0.251.174/28/20174:02pm429721522602
54CredicorpBAPPER153.66+1.701.124/28/20174:02pm233754315890
55Saratoga SABCHI26.28+0.291.124/28/20174:00pm300082619
56Lloyds BaLYGUKI3.66+0.041.104/28/20174:01pm63532947160460
57Grupo AerASRMEX189.40+2.011.074/28/20174:02pm5892358047
58iShares MEZASAF58.48+0.611.054/28/20176:30pm373452457300
59Coca ColaKOFMEX72.71+0.721.004/28/20174:02pm104517104939
60Anheuser-BUDBEL113.24+1.010.904/28/20174:02pm18787471646180

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.34
^N225JAP-0.29
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.28
ILFLAT0.80
IEVEUR-0.12