The Best Performing Adrs Live

Showing 41-60 of 421 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
41China NewBORNCHI1.2986+0.00850.668/17/201710:02am10459131255
42Empresa DEDNARG32.85+0.200.618/17/201710:59am421960644
43Mechel PAMTLRUS5.09+0.030.598/17/201710:55am42170155402
44Ensco plcESVUKI4.305+0.0250.588/17/201710:59am344856519498900
45Internet IIJIJAP9.05+0.050.568/17/20179:31am50102616
46Xueda EduXUECHI5.44+0.030.556/3/20164:00pm351372107462
47IRSA InveIRSARG24.6916+0.13160.548/17/201710:27am84045711
48Cresud S.CRESYARG18.75+0.100.548/17/201710:44am39280
49Mobile TeMBTRUS8.805+0.0450.518/17/201711:00am7566203049280
50Acorn IntATVCHI Inc. ADS10:13am0.4914.65088/17/2017311657
51China SouZNHCHI37.8166+0.16660.448/17/201710:39am48215542
52Tenaris STSARG27.25+0.120.448/17/201711:00am6073412041710
53Melco CroMPELCHI18.9700+0.08000.424/5/20174:00pm00
54Petroleo PBRBRA8.685+0.0350.418/17/201710:59am339345319226700
55China NepNPDCHI2.55+0.010.398/3/20163:59pm22719474686
56Country SCCSCCHI5.17+0.020.394/20/20164:00pm12109721816
57Columbia CXPNET21.33+0.080.388/17/201710:59am65444492467
58Anheuser-BUDBEL118.19+0.440.378/17/201710:59am2515691477920
59BuenaventBVNPER12.375+0.0450.378/17/201710:59am2497581482250
60GlaxoSmitGSKUKI39.38+0.140.368/17/201710:59am7874092768300

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.24
^N225JAP-0.14
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI-0.80
ILFLAT-0.65
IEVEUR-0.44