The Best Performing Adrs Live

Showing 41-60 of 421 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
41ICICI BanIBNIND7.97+0.060.7610/23/20174:02pm167642276917120
42ATA Inc. ATAICHI4.73+0.030.7510/23/20173:58pm94897260
43Fang HoldSFUNCHI4.23+0.030.7110/23/20174:02pm9294572210000
44Las VegasLVSCHI63.13+0.440.7010/23/20174:02pm31199552663750
45AEGON N.VAEGNET5.86+0.040.6910/23/20174:02pm21905002854730
46Randgold GOLDSAF98.23+0.650.6710/23/20174:00pm365453516489
47Saratoga SABCHI26.26+0.160.6110/23/20172:01pm211782619
48PrudentiaPUKUKI49.43+0.290.5910/23/20174:02pm195715213111
49Morgan StIIFIND36.085+0.2050.5710/23/20173:58pm757624052
50Sina CorpSINACHI111.09+0.610.5510/23/20174:00pm5123281017330
51James HarJHXAUS14.80+0.080.5410/23/20174:02pm2447821137
52National NGGUKI PLC Nati4:02pm0.5462.5510/23/20170309130
53Concord MCCMCHI3.77+0.020.5310/23/20173:59pm928420017
54Diageo plDEOUKI135.96+0.650.4810/23/20174:04pm387927367875
55O2Micro IOIIMCHI1.7577+0.00770.4410/23/20173:59pm688843395
56Melco CroMPELCHI18.97+0.080.424/5/20174:00pm00
57Carnival CUKUKI66.27+0.250.3810/23/20174:02pm162297279166
58KB FinancKBKOR50.38+0.180.3610/23/20174:02pm228326131929
59WisdomTreEPIIND26.33+0.080.3010/23/20174:00pm25072591770080
60PowerSharPININD25.00+0.070.2810/23/20174:00pm55022107451

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI0.02
^N225JAP0.25
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI-0.44
ILFLAT-1.84
IEVEUR-0.32