The Best Performing Adrs Live

Showing 21-40 of 421 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
21BRF S.A.BRFSBRA12.92+0.352.788/18/20174:02pm26255122140540
22Sify TechSIFYIND0.8324+0.02242.778/18/20173:59pm4139661406
23Gafisa SAGFABRA7.32+0.192.668/18/20174:02pm3383385880
24CompanhiaSBSBRA9.72+0.252.648/18/20174:02pm15042201948130
25Banco SanBSBRBRA8.63+0.212.498/18/20174:01pm6573161606120
26BanColombCIBCOL44.05+1.042.428/18/20174:02pm168253383566
27DAQO New DQCHI25.33+0.592.388/18/20174:02pm9078987472
28Gol LinhaGOLBRA15.42+0.352.328/18/20174:02pm174285379269
29CompanhiaCBDBRA23.26+0.522.298/18/20174:02pm324893504525
30Sequans CSQNSFRA2.73+0.062.258/18/20174:02pm136708527841
31China UniCHUCHI15.19+0.332.228/18/20174:02pm850746420688
32Alibaba GBABACHI167.50+3.582.188/18/20174:00pm3147322018901400
33BuenaventBVNPER12.49+0.262.138/18/20174:03pm14825971482260
34iShares MEWZBRA39.03+0.812.128/18/20174:00pm2180923919650400
35MAKITA CPMKTAYJAP39.71+0.822.118/18/20173:59pm950513327
36Arcelor MMTLUX25.97+0.532.088/18/20174:02pm41173227437870
37Telecom ATEOARG31.11+0.612.008/18/20174:04pm145785228253
38Korea EleKEPKOR19.59+0.371.938/18/20174:02pm266505382545
39Centrais EBRBRA4.38+0.081.868/18/20174:00pm226713384125
40Grupo FinGGALARG42.44+0.771.858/18/20174:00pm289522431022

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-1.08
^N225JAP-1.18
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.37
ILFLAT1.80
IEVEUR0.07