The Best Performing Adrs Live

Showing 21-40 of 421 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
21MAHANAGARMTENYIND0.531+0.0112.1210/23/201711:52am2501498
22AngloGoldAUSAF9.69+0.192.0010/23/20174:05pm28325603359310
23Global X ARGTARG32.02+0.601.9110/23/20174:00pm14768770423
24Kyocera CKYOJAP66.13+1.231.9010/23/20174:02pm56459460
25Infosys LINFYIND14.83+0.271.8510/23/20174:01pm95441746148210
26Centrais EBRBRA6.87+0.121.7810/23/20174:01pm549344463478
27Prana BioPRANAUS3.50+0.061.7410/23/20174:00pm18381145063
28Nortel InNTLARG ADR3:53pm1.7041.6510/23/2017427509
29ASML HoldASMLNET178.07+2.851.6310/23/20174:00pm1240673788291
30UTStarcomUTSICHI3.16+0.051.6110/23/20173:59pm27788783163
31New OrienEDUCHI93.97+1.221.3210/23/20174:02pm24626661401840
32China TecCNTFCHI2.37+0.031.2910/23/20173:56pm3562628482
33Logitech LOGISWI37.15+0.441.2010/23/20174:00pm899920431340
34Fibria CeFBRBRA16.40+0.160.9910/23/20174:02pm17152861561120
35Advanced ASXTAI6.26+0.060.9710/23/20174:02pm352963852986
36KoninklijPHGNET41.96+0.390.9410/23/20174:01pm38613451410750
37Arcelor MMTLUX30.09+0.250.8410/23/20174:00pm71684494390790
38BT Group BTUKI18.27+0.150.8310/23/20174:02pm598437545080
39MakeMyTriMMYTIND25.00+0.200.8110/23/20174:00pm306487558780
40CRH PLC ACRHIRE36.98+0.290.7910/23/20174:02pm309792558726

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.03
^N225JAP0.29
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI-0.44
ILFLAT-1.84
IEVEUR-0.32