The Best Performing Adrs Live

Showing 21-40 of 421 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
21BHP BilliBBLUKI30.75+1.003.366/28/20174:02pm26079021672250
22Arcelor MMTLUX22.59+0.723.296/28/20174:02pm78363647233040
23Mechel PAMTLRUS4.70+0.143.076/28/20174:02pm115023233373
24Telecom ITIITA9.45+0.283.056/28/20174:05pm5724692172
25BHP BilliBHPAUS35.46+1.053.056/28/20174:02pm40567632841780
26Shinhan FSHGKOR44.13+1.303.046/28/20174:02pm8211782341
27Braskem SBAKBRA20.43+0.603.036/28/20174:02pm353220527469
28Grupo AerOMABMEX48.12+1.403.006/28/20174:00pm9629796297
29CompanhiaCBDBRA19.47+0.562.966/28/20174:02pm320674574975
30VALE S.A.VALE-PBRA8.15+0.232.906/28/20174:02pm59248129627730
31UBS GroupUBSSWI17.05+0.462.776/28/20174:02pm28798522418370
32Fly LeasiFLYIRE13.75+0.372.776/28/20174:02pm251147146802
33Advanced ASXTAI6.33+0.172.766/28/20174:02pm905320922809
34Grupo AerPACMEX113.32+3.032.756/28/20174:02pm4771375011
35Grupo AerASRMEX213.76+5.712.746/28/20174:02pm10839364267
36KB FinancKBKOR49.93+1.322.726/28/20174:02pm93142165062
37Silicon MSIMOTAI51.13+1.342.696/28/20174:00pm312235591105
38Tenaris STSARG30.63+0.792.656/28/20174:02pm19726722352040
39O2Micro IOIIMCHI1.95+0.052.636/28/20173:59pm5746652291
40UTStarcomUTSICHI2.34+0.062.636/28/20173:59pm8038463067

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI0.80
^N225JAP0.34
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.16
ILFLAT1.51
IEVEUR0.74