The Best Performing Adrs Live

Showing 21-40 of 423 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
21MAKITA CPMKTAYJAP35.79+0.772.204/28/20173:09pm1446816011
22Empresa DEDNARG34.56+0.712.104/28/20174:02pm6254258598
23Cresud S.CRESYARG21.02+0.422.044/28/20174:00pm49144101310
24Himax TecHIMXTAI7.01+0.142.044/28/20174:00pm27294055258930
25Changyou.CYOUCHI32.65+0.652.034/28/20174:00pm539217205855
26UTStarcomUTSICHI2.03+0.042.014/28/20174:00pm7097738102
27Gerdau S.GGBBRA3.05+0.062.014/28/20174:01pm44266858940420
28China LodHTHTCHI Limited4:00pm1.9470.984/28/20172147845
29VALE S.A.VALEBRA8.58+0.161.904/28/20174:02pm1717044529118000
30Petroleo PBR-ABRA8.73+0.161.874/28/20174:02pm68512056490040
31AngloGoldAUSAF11.43+0.201.784/28/20174:04pm53792794002780
32Fomento EFMXMEX90.04+1.561.764/28/20174:02pm487022419719
33BHP BilliBBLUKI30.73+0.511.694/28/20174:02pm10736452071190
34Grupo AerPACMEX102.89+1.711.694/28/20174:02pm11122076224
35BHP BilliBHPAUS35.60+0.591.694/28/20174:02pm21314063195700
36UBS GroupUBSSWI17.01+0.281.674/28/20174:04pm34422462176790
37Logitech LOGISWI33.18+0.531.624/28/20174:00pm740981370637
38ICON plcICLRIRE84.49+1.321.594/28/20174:00pm822664416985
39Petroleo PBRBRA9.01+0.141.584/28/20174:02pm2410294921020500
40Randgold GOLDSAF87.99+1.351.564/28/20174:00pm805106818587

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.34
^N225JAP-0.29
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.28
ILFLAT0.80
IEVEUR-0.12