The Best Performing Adrs Live

Showing 181-200 of 423 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
181pSivida CPSDVAUS1.72+0.000.004/28/20174:00pm257255252002
182N/AIITINON/AN/A0.00N/AN/A00
183N/ARBSPRUUKIN/AN/A0.00N/AN/A00
184Perfect WPWRDCHI Ltd.4:00pm0.0020.177/28/201500
185Alon BlueBSIISR3.19+0.000.005/24/20163:51pm016133
186VimpelComVIPRUS4.05+0.000.003/30/20174:00pm04290620
187N/AELNIREN/A+00.00N/AN/A070
188N/ACRXLNETN/AN/A0.00N/AN/A00
189ASM InterASMINET35.80+0.000.008/20/20153:58pm0883
190N/AKNMJAP19+00.004/23/20151:10pm02648
191N/ACNHNETN/AN/A0.00N/AN/A00
192N/ANZTNZEN/AN/A0.00N/AN/A00
193Homeinns HMINCHI35.71+0.000.004/1/20164:00pm0486961
194N/AAWCAUSN/AN/A0.00N/AN/A00
195N/APTPOR1+00.003/13/20153:59pm0587453
196N/APRISSPAN/A+00.00N/AN/A00
197N/ASTDSPAN/A+00.00N/AN/A095
198N/AGRRFCHIN/AN/A0.00N/AN/A00
199Actions SACTSCHI Ltd.4:59pm0.002.1412/16/201600
200iShares MEWQFRA28.02+0.000.004/28/20176:30pm1532147977810

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.34
^N225JAP-0.29
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.28
ILFLAT0.80
IEVEUR-0.12