The Best Performing Adrs Live

Showing 181-200 of 421 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
181EcopetrolECCOL8.88+0.030.346/28/20174:02pm9976041183830
182BP p.l.c.BPUKI35.27+0.120.346/28/20174:00pm48452696121510
183PT TelekoTLKINO Tb4:02pm0.3334.006/28/20170153543
184IntercontIHGUKI55.71+0.180.326/28/20174:02pm82239117831
185Deutsche CNCHI31.74+0.100.326/28/20171:26pm14721569
186China TecCNTFCHI3.21+0.010.316/28/20173:59pm10626113403
187NQ MobileNQCHI3.49+0.010.296/28/20174:02pm97433383992
188ING GroupINGNET N.V.4:02pm0.2817.426/28/201713789372
189SK TelecoSKMKOR Ltd.4:06pm0.2725.896/28/20171458704
190Apollo InAIBIRE25.25+0.060.256/28/20173:18pm93918542
191LuxotticaLUXITA S.p.A.4:06pm0.2560.906/16/20170349483
192iShares MEWTTAI36.00+0.090.256/28/20174:00pm41511134004510
193Huaneng PHNPCHI28.39+0.070.256/28/20174:02pm7811479414
194Honda MotHMCJAP Ltd.4:02pm0.2427.486/28/20170569176
195Saratoga SABCHI26.0699+0.05990.236/28/20173:39pm1428582619
196TelefonicVIVBRA S.A. ADS4:05pm0.2213.696/28/20171869969
197Xinyuan RXINCHI4.86+0.010.216/28/20174:02pm104167150259
198Compania CCUCHI S.4:00pm0.1926.706/28/20170185864
199Changyou.CYOUCHI38.60+0.070.186/28/20174:00pm423914344545
200E-CommercDANGCHI6.63+0.010.159/20/20164:02pm1295998464217

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI0.88
^N225JAP0.44
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.16
ILFLAT1.51
IEVEUR0.74