The Best Performing Adrs Live

Showing 1-20 of 421 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1Novogen LNVGNAUS3.4999+0.379912.188/17/201710:58am140524003
2JA Solar JASOCHI Co.8/17/201710.00 Ltd. - 6.27500
3SINOPEC SSHICHI61.42+2.674.548/17/201710:59am471732545
4The9 LimiNCTYCHI0.99+0.044.218/17/201710:57am172331578
5POSCOPKXKOR73.47+2.713.838/17/201710:58am102507229144
6Gold FielGFISAF4.145+0.1453.638/17/201711:00am38336676870850
7Alibaba GBABACHI165.05+5.553.488/17/201711:00am2855392718323600
8Signet JeSIGUKI55.74+1.853.438/17/201710:59am6147282000110
9Harmony GHMYSAF1.775+0.0553.208/17/201710:59am15239394073260
10Kingtone KONECHI3.35+0.092.768/17/201710:55am3240013309
11Infosys LINFYIND16.045+0.3952.528/17/201711:00am29402325435910
12ICON plc ICLRIRE104.67+2.232.188/17/201710:59am107779343409
13MAKITA CPMKTAYJAP39.28+0.832.168/17/201710:40am59913480
14Fibria CeFBRBRA12.37+0.241.988/17/201710:59am5781521710740
15Amarin CoAMRNUKI3.085+0.0551.828/17/201710:59am4503622556170
16BioLineRxBLRXCHI1.14+0.021.798/17/201710:54am135053529034
17AdvantestATEJAP9.81+0.161.714/21/20163:47pm2300920286
18Taomee HoTAOMCHI3.70+0.061.656/22/20164:00pm3082260
19MakeMyTriMMYTIND30.75+0.501.658/17/201710:59am139352552359
20LATAM AirLFLCHL12.47+0.201.635/12/20174:02pm431992417125

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.24
^N225JAP-0.14
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI-0.80
ILFLAT-0.65
IEVEUR-0.44