The Best Performing Adrs Live

Showing 1-20 of 421 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1United MiUMCTAI2.33+0.2210.436/28/20174:02pm63835742082400
2China ZenZXCHI1.70+0.159.686/28/20173:57pm8619435323
3Amarin CoAMRNUKI3.78+0.298.316/28/20174:00pm40796401194170
4Prana BioPRANAUS2.50+0.145.936/28/20173:59pm90623339673
5CompanhiaSIDBRA2.15+0.125.916/28/20174:02pm35114322180230
6AirMedia AMCNCHI2.43+0.135.656/28/20174:00pm1477027328664
7Gerdau S.GGBBRA3.08+0.144.766/28/20174:01pm82077958623850
8Comp En DCIGBRA2.46+0.114.686/28/20174:02pm33160444988890
9Centrais EBRBRA3.82+0.174.666/28/20174:01pm122309286845
10Ternium STXARG27.29+1.184.526/28/20174:02pm492063494191
11James HarJHXAUS15.88+0.664.346/28/20174:05pm1071615700
12POSCOPKXKOR62.86+2.574.266/28/20174:02pm194211305730
13Noah HoldNOAHCHI27.69+1.134.256/28/20174:02pm325469170259
14JA Solar JASOCHI Co.6/28/20174.00 Ltd. - 6.4000
15BanColombCIBCOL44.85+1.663.846/28/20174:02pm539253384084
16Telecom ITI-AITA7.51+0.263.596/28/20174:05pm1793197100
17VALE S.A.VALEBRA8.72+0.303.566/28/20174:02pm2756384928651700
18DAQO New DQCHI20.77+0.713.546/28/20174:02pm7012593628
19Genetic TGENEAUS0.9006+0.03053.516/28/20173:59pm40974196317
20Aluminum ACHCHI12.80+0.433.486/28/20174:02pm3189335919

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI0.88
^N225JAP0.44
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.16
ILFLAT1.51
IEVEUR0.74