The Best Performing Adrs Live

Showing 1-20 of 423 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1Grupo AerASRMEX177.25+10.536.323/24/20174:01pm10268152305
2ChinaCachCCIHCHI1.76+0.095.393/24/20173:36pm2199898558
3Comp En DCIGBRA3.24+0.144.523/24/20174:02pm38852525554750
4Pampa EnePAMARG52.34+2.224.433/24/20174:02pm153484374220
5JA Solar JASOCHI Co.3/24/20174.00 Ltd.5.7201
6LATAM AirLFLCHL12.70+0.433.503/24/20174:01pm476439382518
7Grupo FinGGALARG39.01+1.263.343/24/20174:00pm732234446312
8Grupo AerPACMEX97.76+2.933.093/24/20174:02pm14363292127
9China UniCHUCHI13.44+0.403.073/24/20174:02pm300826293618
10Grupo AerOMABMEX43.15+1.252.983/24/20174:00pm7274293078
11China SouZNHCHI35.13+0.992.903/24/20174:02pm4693517633
12Bitauto HBITAMEX25.64+0.722.893/24/20174:02pm1518446700945
13China NewBORNCHI1.13+0.032.733/24/20174:02pm730734282
14Centrais EBRBRA6.07+0.162.713/24/20174:01pm55052164235
15Genetic TGENEAUS1.17+0.032.633/24/20174:00pm1143157236460
16Harmony GHMYSAF2.40+0.062.563/24/20174:01pm38349035781830
17ASML HoldASMLNET132.24+3.022.343/24/20174:00pm1709816992788
18Sina CorpSINACHI73.07+1.572.203/24/20174:00pm1070211733902
19Himax TecHIMXTAI9.28+0.202.203/24/20174:00pm58399234531370
20CompanhiaSBSBRA10.08+0.212.133/24/20174:02pm9787861514820

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI0.13
^N225JAP0.93
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.05
ILFLAT1.32
IEVEUR0.36