The Best Performing Adrs Live

Showing 1-20 of 423 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1Mechel PAMTLRUS5.76+0.6011.634/27/20174:02pm431394277021
2China ZenZXCHI1.689+0.1298.274/27/20174:02pm824226197
3ICON plcICLRIRE83.17+6.348.254/27/20174:00pm1431273397639
4Nokia CorNOKFIN5.72+0.356.524/27/20174:03pm6235816112326900
5WNS (HoldWNSIND32.39+1.795.854/27/20174:02pm292145208039
6Prana BioPRANAUS3.02+0.134.504/27/20173:59pm163430274168
7JA Solar JASOCHI Co.4/27/20174.00 Ltd.7.2807
8Novo NordNVODEN38.78+1.423.804/27/20174:02pm58890562465230
9Nomura HoNMRJAP6.47+0.213.354/27/20174:02pm340314206313
10JinkoSolaJKSCHI17.80+0.543.134/27/20174:02pm794795478471
11Banco BraBBDBRA10.55+0.282.734/27/20174:00pm3725855410679400
12China XinXNYCHI1.55+0.042.654/27/20174:02pm1274530842
13Lloyds BaLYGUKI3.62+0.092.554/27/20174:02pm73297057097890
14China NewBORNCHI1.22+0.032.524/27/20174:02pm1404529342
15Changyou.CYOUCHI32.00+0.772.474/27/20174:00pm556846198240
16Sequans CSQNSFRA3.46+0.082.374/27/20174:02pm453254258081
17SemiconduSMICHI6.07+0.142.364/27/20174:02pm146487156058
18Kingtone KONECHI3.94+0.092.344/27/20174:00pm1746621803
19Sina CorpSINACHI76.86+1.752.334/27/20174:00pm1400066786290
20Sify TechSIFYIND0.92+0.022.224/27/20173:56pm5869844947

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.42
^N225JAP-0.29
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.49
ILFLAT-0.32
IEVEUR0.07