The Best Performing Adrs Live

Showing 1-20 of 421 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1IRSA InveIRSARG26.99+2.098.3910/23/20174:02pm23341751706
2Banco MacBMAARG135.46+10.468.3710/23/20174:01pm470869196349
3Telecom ATEOARG33.80+2.106.6210/23/20174:02pm311747200578
4China FinJRJCCHI2.58+0.156.1710/23/20174:00pm511028176832
5Grupo FinGGALARG57.15+3.185.8910/23/20174:00pm882569511374
6Cresud S.CRESYARG20.47+1.125.7910/23/20174:00pm44087467423
7YPF SocieYPFCHI24.21+1.255.4410/23/20174:02pm3503843942983
8Pampa EnePAMARG69.89+3.294.9410/23/20174:02pm630935221383
9JA Solar JASOCHI Co.10/23/20174.00 Ltd. - 7.4200
10BBVA BancBFRARG22.37+0.864.0010/23/20174:02pm680775549422
11China DisDLCHI7.82+0.273.5810/23/20174:02pm6172351657
12Yingli GrYGECHI2.32+0.083.5710/23/20173:57pm4363343714
13Empresa DEDNARG42.85+1.353.2510/23/20174:02pm13322468258
14Kingtone KONECHI3.2399+0.09993.1810/23/20173:42pm221814462
15SemiconduSMICHI6.83+0.192.8610/23/20174:02pm330483195402
16Novogen LNVGNAUS3.18+0.082.5810/23/20173:23pm12117474
17JinkoSolaJKSCHI24.92+0.612.5110/23/20174:02pm5482301066840
18Internet IIJIJAP9.99+0.242.4610/23/20172:51pm64381923
19TransportTGSARG21.50+0.462.1910/23/20174:02pm353145194745
20Sequans CSQNSFRA1.88+0.042.1710/23/20174:02pm664074594928

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.03
^N225JAP0.29
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI-0.44
ILFLAT-1.84
IEVEUR-0.32