Welcome to StocksAbroad.com

Live Data on Foreign Stocks Listed on U.S. Exchanges (ADRs)

Use our live data to make your investment decisions in foreign stocks. StocksAbroad.com breaks ADRs down by country, and many live graphs are also included. Have a look, explore our site.

How are ADRs Performing

The table on the left shows the most active ADRs at this time with a 20-50 minute delay. Go to the more link to get detailed information, and a complete list. The table on the right shows the best performing ADRs with a 20-50 minute delay.

The Most Active ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
VALE S.A.VALE-2.144:03pm39832523
Petroleo PBR-4.584:03pm24925600
VALE S.A.VALE-P-1.754:03pm24027870
iShares MEWZ-3.016:30pm22652814
Arcelor MMT-1.144:01pm22008877
More ...

The Best Performing ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
MAHANAGARMTENY15.799:41am355
Sequans CSQNS5.764:02pm1104108
United MiUMC5.704:00pm3392684
UTStarcomUTSI5.262:40pm7080
Sina CorpSINA4.354:00pm2154756
More ...

How are BRIC (Brazil, China, India, and Russia) ADRs Performing

The tables below show the most active China, India, Brazil, and Russia ADRs, with a 20 minute delay. For complete lists of ADRs for each of these countries go to the more links to the country ADR pages.

China ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
iShares CFXI-1.086:30pm16828623
BaiduBIDU-5.134:00pm7533754
Alibaba GBABA0.484:00pm7356392
Trina SolTSL2.844:02pm4776289
Fang HoldSFUN-2.004:02pm3030022
More ...

Brazil ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
VALE S.A.VALE-2.144:03pm39832523
Petroleo PBR-4.584:03pm24925600
VALE S.A.VALE-P-1.754:03pm24027870
iShares MEWZ-3.016:30pm22652814
Ambev S.AABEV-2.894:02pm14407573
More ...

India ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
ICICI BanIBN-0.124:04pm3608821
Infosys LINFY0.134:03pm3413972
CognizantCTSH0.594:00pm3169397
WisdomTreEPI-0.756:30pm1249358
Tata MotoTTM-0.204:02pm763373
More ...

Russia ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
VimpelComVIP-0.924:00pm4427095
Mobile TeMBT-2.314:02pm1933295
Mechel PAMTL-0.194:03pm273504
More ...

Asia Quotes

Showing 1-3 of 3 items.
SymbolCntryPercent
Change
^HSICHI-0.17
^N225JAP-0.91
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolRegionPercent
Change
^SPAYUSA0.00
AIAASI0.45
ILFLAT-2.32
IEVEUR-0.89