Welcome to StocksAbroad.com

Live Data on Foreign Stocks Listed on U.S. Exchanges (ADRs)

Use our live data to make your investment decisions in foreign stocks. StocksAbroad.com breaks ADRs down by country, and many live graphs are also included. Have a look, explore our site.

How are ADRs Performing

The table on the left shows the most active ADRs at this time with a 20-50 minute delay. Go to the more link to get detailed information, and a complete list. The table on the right shows the best performing ADRs with a 20-50 minute delay.

The Most Active ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
Arcelor MMT-3.724:00pm39608188
VALE S.A.VALE-0.214:02pm26479776
Petroleo PBR0.114:01pm25362756
Ambev S.AABEV1.454:00pm16710808
Ensco plcESV0.004:00pm12953519
More ...

The Best Performing ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
Grupo AerASR6.324:01pm102681
ChinaCachCCIH5.393:36pm21998
Comp En DCIG4.524:02pm3885252
Pampa EnePAM4.434:02pm153484
JA Solar JASO4.005.720
More ...

How are BRIC (Brazil, China, India, and Russia) ADRs Performing

The tables below show the most active China, India, Brazil, and Russia ADRs, with a 20 minute delay. For complete lists of ADRs for each of these countries go to the more links to the country ADR pages.

China ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
iShares CFXI0.036:30pm10655430
Alibaba GBABA-0.194:01pm7577320
iShares MEWH-0.186:30pm2538056
BaiduBIDU-0.804:00pm2157555
Las VegasLVS0.054:01pm1999520
More ...

Brazil ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
VALE S.A.VALE-0.214:02pm26479776
Petroleo PBR0.114:01pm25362756
Ambev S.AABEV1.454:00pm16710808
Banco BraBBD2.014:00pm8865046
iShares MEWZ1.506:30pm8608896
More ...

India ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
ICICI BanIBN1.084:03pm5675337
Infosys LINFY-0.254:01pm4037254
CognizantCTSH-0.244:00pm2988236
WisdomTreEPI0.306:30pm2441398
Tata MotoTTM0.084:02pm1432370
More ...

Russia ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
VimpelComVIP1.234:00pm3809234
Mobile TeMBT1.234:02pm2398508
Mechel PAMTL0.214:03pm132236
More ...

Asia Quotes

Showing 1-3 of 3 items.
SymbolCntryPercent
Change
^HSICHI0.13
^N225JAP0.93
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolRegionPercent
Change
^SPAYUSA0.00
AIAASI0.05
ILFLAT1.32
IEVEUR0.36