Live Data on Foreign Stocks Listed on U.S. Exchanges (ADRs)

Use our live data to make your investment decisions in foreign stocks. StocksAbroad.com breaks ADRs down by country, and many live graphs are also included. Have a look, explore our site.

How are ADRs Performing

The table on the left shows the most active ADRs at this time with a 20-50 minute delay. Go to the more link to get detailed information, and a complete list. The table on the right shows the best performing ADRs with a 20-50 minute delay.

Most Active ADRs (live)

Total 5 results.
CompanySymbolPct PchangeTrade TimeTrade Volume
iShares C-2.066:30pm24182814
Himax Tec-19.574:00pm22066100
Petroleo -1.854:02pm20834617
Deutsche -7.064:00pm20673325
Ensco plc0.974:00pm17977804
More ...

Best Performing ADRs (Live)

Total 5 results.
CompanySymbolPct PchangeTrade TimeTrade Volume
Amarin Co6.124:00pm10178769
JA Solar 4.005.930
Concord M3.954:04pm26642
Sociedad 3.504:02pm663579
Trinity B2.924:00pm109987
More ...

How are BRIC (Brazil, China, India, and Russia) ADRs Performing

The tables below show the most active China, India, Brazil, and Russia ADRs, with a 20 minute delay. For complete lists of ADRs for each of these countries go to the more links to the country ADR pages.

China ADRs (live)

Total 5 results.
CompanySymbolPct PchangeTrade TimeTrade Volume
iShares C-2.066:30pm24182814
Alibaba G-1.694:01pm16799402
Melco Cro-0.324:00pm2968528
Las Vegas-1.604:02pm2782103
Baidu-1.494:00pm1860864
More ...

India ADRs (Live)

Total 5 results.
CompanySymbolPct PchangeTrade TimeTrade Volume
ICICI Ban-2.014:03pm5790329
Cognizant-0.484:00pm4193446
WisdomTre-0.826:30pm3543250
Infosys L-0.564:02pm1773094
Wipro Lim-0.204:02pm1002610
More ...

Brazil ADRs (live)

Total 5 results.
CompanySymbolPct PchangeTrade TimeTrade Volume
Petroleo -1.854:02pm20834617
iShares M-1.366:30pm13290060
VALE S.A.-0.744:02pm13171766
Itau Unib-0.814:01pm12058141
Petroleo -1.914:01pm11852017
More ...

Russia ADRs (live)

Total 3 results.
CompanySymbolPct PchangeTrade TimeTrade Volume
VimpelCom0.854:00pm4066773
Mobile Te0.004:03pm1810270
Mechel PA1.054:02pm145472
More ...

Modifications and Plans

We have made some changes to our ADR Premium Page for India. (6/12/2012) Check to see how far US ADR prices are out of alignment with Indian domestic prices. If there are any problems, please let us know.

The Bank of New York no longer allows us to display live feeds of their ADR indexes. (6/12/2012) We, therefore, are in the process of finding alternative indexes with roughly equivalent information. For example, check out the ADR Quotes box in the right-hand column. If you have any suggestions, please let us know.

The ADR database has been updated for all countries. (8/12/2011) Year to date figures have been corrected throughout StocksAbroad.com. (8/9/2011) Help us: tell us if there are any ADRs, or ETFs that we have overlooked. The number of ADRs and ETFs is enormous. It would benefit us all if you would alert us to important stocks we have not included in our database at Please add these ADRs.