Welcome to StocksAbroad.com

Live Data on Foreign Stocks Listed on U.S. Exchanges (ADRs)

Use our live data to make your investment decisions in foreign stocks. StocksAbroad.com breaks ADRs down by country, and many live graphs are also included. Have a look, explore our site.

How are ADRs Performing

The table on the left shows the most active ADRs at this time with a 20-50 minute delay. Go to the more link to get detailed information, and a complete list. The table on the right shows the best performing ADRs with a 20-50 minute delay.

The Most Active ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
Ensco plcESV5.304:02pm51777764
VALE S.A.VALE0.864:02pm28375883
Ambev S.AABEV0.184:01pm20085729
VALE S.A.VALE-P0.394:03pm16820085
iShares CFXI0.084:00pm11979543
More ...

The Best Performing ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
Gafisa SAGFA6.024:02pm283746
Ensco plcESV5.304:02pm51777764
UTStarcomUTSI5.023:59pm111782
pSivida CPSDV4.954:00pm627321
Harmony GHMY4.944:04pm4186308
More ...

How are BRIC (Brazil, China, India, and Russia) ADRs Performing

The tables below show the most active China, India, Brazil, and Russia ADRs, with a 20 minute delay. For complete lists of ADRs for each of these countries go to the more links to the country ADR pages.

China ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
iShares CFXI0.084:00pm11979543
Alibaba GBABA0.524:01pm11751031
Trina SolTSL0.094:01pm4726353
iShares MEWH-0.254:00pm3354101
Fang HoldSFUN-0.624:02pm3320314
More ...

Brazil ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
VALE S.A.VALE0.864:02pm28375883
Ambev S.AABEV0.184:01pm20085729
VALE S.A.VALE-P0.394:03pm16820085
iShares MEWZ-0.184:00pm11722423
Gerdau S.GGB3.244:05pm10314251
More ...

India ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
ICICI BanIBN1.924:02pm7052956
CognizantCTSH0.394:00pm4543882
Infosys LINFY0.544:01pm4169750
Wipro LimWIT0.394:03pm1280587
HDFC BankHDB-0.394:02pm1172738
More ...

Russia ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
Mobile TeMBT0.574:03pm3905841
Mechel PAMTL3.154:02pm199354
VimpelComVIP2.534:00pm0
More ...

Asia Quotes

Showing 1-3 of 3 items.
SymbolCntryPercent
Change
^HSICHI0.52
^N225JAP0.10
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolRegionPercent
Change
^SPAYUSA0.00
AIAASI0.05
ILFLAT0.27
IEVEUR0.34