Welcome to StocksAbroad.com

Live Data on Foreign Stocks Listed on U.S. Exchanges (ADRs)

Use our live data to make your investment decisions in foreign stocks. StocksAbroad.com breaks ADRs down by country, and many live graphs are also included. Have a look, explore our site.

How are ADRs Performing

The table on the left shows the most active ADRs at this time with a 20-50 minute delay. Go to the more link to get detailed information, and a complete list. The table on the right shows the best performing ADRs with a 20-50 minute delay.

The Most Active ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
Ensco plcESV-0.4810:50am24762097
Qihoo 360QIHU0.304:00pm13284175
VALE S.A.VALE-0.9710:49am10122133
Nokia CorNOK-0.8310:49am5223682
Trina SolTSL0.094:01pm4726353
More ...

The Best Performing ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
Kingtone KONE11.6110:36am2347
JA Solar JASO10.007.6750
Banco MacBMA3.5010:49am60082
AstrazeneAZN3.3510:50am4254426
Harmony GHMY3.0210:50am856594
More ...

How are BRIC (Brazil, China, India, and Russia) ADRs Performing

The tables below show the most active China, India, Brazil, and Russia ADRs, with a 20 minute delay. For complete lists of ADRs for each of these countries go to the more links to the country ADR pages.

China ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
Qihoo 360QIHU0.304:00pm13284175
Trina SolTSL0.094:01pm4726353
Alibaba GBABA-0.0910:50am3952546
iShares CFXI-1.0310:49am3582828
E-CommercDANG0.154:02pm1295998
More ...

Brazil ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
VALE S.A.VALE-0.9710:49am10122133
Petroleo PBR0.2410:49am3640813
Ambev S.AABEV1.1110:49am3622980
Petroleo PBR-A-0.0510:49am2959436
iShares MEWZ0.2310:50am2575048
More ...

India ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
ICICI BanIBN-2.2610:50am4160497
Infosys LINFY-0.7210:50am1620923
CognizantCTSH0.5010:49am995951
WisdomTreEPI-1.8410:49am409680
Wipro LimWIT1.2510:49am326947
More ...

Russia ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
Mobile TeMBT-1.6210:49am1300789
Mechel PAMTL2.1210:45am19730
VimpelComVIP-100.00N/A0
More ...

Asia Quotes

Showing 1-3 of 3 items.
SymbolCntryPercent
Change
^HSICHI-0.82
^N225JAP-0.25
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolRegionPercent
Change
^SPAYUSA0.00
AIAASI-0.67
ILFLAT0.42
IEVEUR0.41