Live Data on Foreign Stocks Listed on U.S. Exchanges (ADRs)

Use our live data to make your investment decisions in foreign stocks. StocksAbroad.com breaks ADRs down by country, and many live graphs are also included. Have a look, explore our site.

How are ADRs Performing

The table on the left shows the most active ADRs at this time with a 20-50 minute delay. Go to the more link to get detailed information, and a complete list. The table on the right shows the best performing ADRs with a 20-50 minute delay.

Most Active ADRs (live)

Total 5 results.
CompanySymbolPct PchangeTrade TimeTrade Volume
Arcelor M-6.384:02pm26474340
VALE S.A.-1.794:02pm26108891
Ensco plc5.874:00pm23257089
Petroleo -0.284:02pm21649767
Ambev S.A0.824:00pm19670184
More ...

Best Performing ADRs (Live)

Total 5 results.
CompanySymbolPct PchangeTrade TimeTrade Volume
MAHANAGAR16.283:39pm18050
O2Micro I8.113:59pm178184
Ensco plc5.874:00pm23257089
Samson Oi5.124:00pm97500
LATAM Air4.444:02pm802075
More ...

How are BRIC (Brazil, China, India, and Russia) ADRs Performing

The tables below show the most active China, India, Brazil, and Russia ADRs, with a 20 minute delay. For complete lists of ADRs for each of these countries go to the more links to the country ADR pages.

China ADRs (live)

Total 5 results.
CompanySymbolPct PchangeTrade TimeTrade Volume
Las Vegas1.234:02pm16815393
iShares C-0.586:30pm12859075
Alibaba G1.054:01pm9175866
Melco Cro0.954:00pm7641620
iShares M-0.686:30pm3912731
More ...

India ADRs (Live)

Total 5 results.
CompanySymbolPct PchangeTrade TimeTrade Volume
ICICI Ban1.144:03pm5885110
Infosys L-0.274:02pm5584798
Cognizant-0.594:00pm3590732
WisdomTre-0.056:30pm2267966
HDFC Bank-1.614:02pm1292007
More ...

Brazil ADRs (live)

Total 5 results.
CompanySymbolPct PchangeTrade TimeTrade Volume
VALE S.A.-1.794:02pm26108891
Petroleo -0.284:02pm21649767
Ambev S.A0.824:00pm19670184
iShares M-0.586:30pm18259436
Itau Unib0.704:00pm17250002
More ...

Russia ADRs (live)

Total 3 results.
CompanySymbolPct PchangeTrade TimeTrade Volume
VimpelCom-0.824:00pm2850832
Mobile Te-0.444:03pm2292571
Mechel PA-1.914:02pm521210
More ...

Modifications and Plans

We have made some changes to our ADR Premium Page for India. (6/12/2012) Check to see how far US ADR prices are out of alignment with Indian domestic prices. If there are any problems, please let us know.

The Bank of New York no longer allows us to display live feeds of their ADR indexes. (6/12/2012) We, therefore, are in the process of finding alternative indexes with roughly equivalent information. For example, check out the ADR Quotes box in the right-hand column. If you have any suggestions, please let us know.

The ADR database has been updated for all countries. (8/12/2011) Year to date figures have been corrected throughout StocksAbroad.com. (8/9/2011) Help us: tell us if there are any ADRs, or ETFs that we have overlooked. The number of ADRs and ETFs is enormous. It would benefit us all if you would alert us to important stocks we have not included in our database at Please add these ADRs.