Live Data on Foreign Stocks Listed on U.S. Exchanges (ADRs)

Use our live data to make your investment decisions in foreign stocks. StocksAbroad.com breaks ADRs down by country, and many live graphs are also included. Have a look, explore our site.

How are ADRs Performing

The table on the left shows the most active ADRs at this time with a 20-50 minute delay. Go to the more link to get detailed information, and a complete list. The table on the right shows the best performing ADRs with a 20-50 minute delay.

Most Active ADRs (live)

Total 5 results.
CompanySymbolPct PchangeTrade TimeTrade Volume
VALE S.A.0.361:59pm16631757
Ambev S.A-1.482:00pm15043400
Alibaba G0.322:00pm9855209
Petroleo 0.551:59pm8826993
iShares M-0.392:00pm8336951
More ...

Best Performing ADRs (Live)

Total 5 results.
CompanySymbolPct PchangeTrade TimeTrade Volume
Sociedad 4.871:59pm1612555
ATA Inc.4.6511:16am1601
China Zen4.591:00pm6549
AU Optron3.541:59pm511482
Renren In3.421:56pm458367
More ...

How are BRIC (Brazil, China, India, and Russia) ADRs Performing

The tables below show the most active China, India, Brazil, and Russia ADRs, with a 20 minute delay. For complete lists of ADRs for each of these countries go to the more links to the country ADR pages.

China ADRs (live)

Total 5 results.
CompanySymbolPct PchangeTrade TimeTrade Volume
Alibaba G0.322:00pm9855209
iShares C-0.081:59pm5918110
SouFun Ho-3.571:59pm3686473
Las Vegas0.502:00pm2294926
Melco Cro0.851:59pm2264143
More ...

India ADRs (Live)

Total 5 results.
CompanySymbolPct PchangeTrade TimeTrade Volume
Infosys L-1.831:59pm3833196
ICICI Ban1.441:59pm3329129
Cognizant-0.141:59pm1351377
Tata Moto1.812:00pm983843
WisdomTre-0.881:59pm738286
More ...

Brazil ADRs (live)

Total 5 results.
CompanySymbolPct PchangeTrade TimeTrade Volume
VALE S.A.0.361:59pm16631757
Ambev S.A-1.482:00pm15043400
Petroleo 0.551:59pm8826993
iShares M-0.392:00pm8336951
Itau Unib-0.232:00pm7555810
More ...

Russia ADRs (live)

Total 3 results.
CompanySymbolPct PchangeTrade TimeTrade Volume
Mobile Te-0.061:59pm1337891
VimpelCom-1.651:59pm439420
Mechel PA0.541:41pm71604
More ...

Modifications and Plans

We have made some changes to our ADR Premium Page for India. (6/12/2012) Check to see how far US ADR prices are out of alignment with Indian domestic prices. If there are any problems, please let us know.

The Bank of New York no longer allows us to display live feeds of their ADR indexes. (6/12/2012) We, therefore, are in the process of finding alternative indexes with roughly equivalent information. For example, check out the ADR Quotes box in the right-hand column. If you have any suggestions, please let us know.

The ADR database has been updated for all countries. (8/12/2011) Year to date figures have been corrected throughout StocksAbroad.com. (8/9/2011) Help us: tell us if there are any ADRs, or ETFs that we have overlooked. The number of ADRs and ETFs is enormous. It would benefit us all if you would alert us to important stocks we have not included in our database at Please add these ADRs.