Welcome to StocksAbroad.com

Live Data on Foreign Stocks Listed on U.S. Exchanges (ADRs)

Use our live data to make your investment decisions in foreign stocks. StocksAbroad.com breaks ADRs down by country, and many live graphs are also included. Have a look, explore our site.

How are ADRs Performing

The table on the left shows the most active ADRs at this time with a 20-50 minute delay. Go to the more link to get detailed information, and a complete list. The table on the right shows the best performing ADRs with a 20-50 minute delay.

The Most Active ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
Nokia CorNOK3.244:00pm27259332
AstrazeneAZN-14.914:02pm27168881
Alibaba GBABA-1.054:00pm25971950
Ensco plcESV-1.864:01pm25565010
VALE S.A.VALE0.214:01pm24766667
More ...

The Best Performing ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
MAHANAGARMTENY9.432:02pm863
Novogen LNVGN9.183:55pm55373
ICON plc ICLR6.394:00pm1171578
Anheuser-BUD6.164:06pm6317798
Diageo plDEO5.494:02pm1135149
More ...

How are BRIC (Brazil, China, India, and Russia) ADRs Performing

The tables below show the most active China, India, Brazil, and Russia ADRs, with a 20 minute delay. For complete lists of ADRs for each of these countries go to the more links to the country ADR pages.

China ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
Alibaba GBABA-1.054:00pm25971950
Qihoo 360QIHU0.304:00pm13284175
iShares CFXI-0.354:00pm12416417
Trina SolTSL0.094:01pm4726353
Las VegasLVS1.014:01pm4243198
More ...

Brazil ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
VALE S.A.VALE0.214:01pm24766667
Ambev S.AABEV1.524:02pm18857673
Petroleo PBR0.704:01pm13577025
iShares MEWZ-0.134:00pm13049951
Itau UnibITUB-0.264:02pm11480302
More ...

India ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
ICICI BanIBN-2.474:03pm15356015
Infosys LINFY-2.014:01pm4293028
CognizantCTSH-0.474:00pm3249540
WisdomTreEPI-0.874:00pm2709480
Wipro LimWIT-0.654:02pm1435320
More ...

Russia ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
Mobile TeMBT0.234:02pm2042693
Mechel PAMTL-0.814:02pm89971
VimpelComVIP-100.00N/A0
More ...

Asia Quotes

Showing 1-3 of 3 items.
SymbolCntryPercent
Change
^HSICHI0.71
^N225JAP0.15
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolRegionPercent
Change
^SPAYUSA0.00
AIAASI-0.03
ILFLAT-0.64
IEVEUR-0.46