Welcome to StocksAbroad.com

Live Data on Foreign Stocks Listed on U.S. Exchanges (ADRs)

Use our live data to make your investment decisions in foreign stocks. StocksAbroad.com breaks ADRs down by country, and many live graphs are also included. Have a look, explore our site.

How are ADRs Performing

The table on the left shows the most active ADRs at this time with a 20-50 minute delay. Go to the more link to get detailed information, and a complete list. The table on the right shows the best performing ADRs with a 20-50 minute delay.

The Most Active ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
Nokia CorNOK6.524:03pm62358161
VALE S.A.VALE-3.554:02pm37789945
Banco BraBBD2.734:00pm37258554
Ambev S.AABEV0.004:01pm24408760
Petroleo PBR-2.634:01pm24161114
More ...

The Best Performing ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
Mechel PAMTL11.634:02pm431394
China ZenZX8.274:02pm8242
ICON plcICLR8.254:00pm1431273
Nokia CorNOK6.524:03pm62358161
WNS (HoldWNS5.854:02pm292145
More ...

How are BRIC (Brazil, China, India, and Russia) ADRs Performing

The tables below show the most active China, India, Brazil, and Russia ADRs, with a 20 minute delay. For complete lists of ADRs for each of these countries go to the more links to the country ADR pages.

China ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
iShares CFXI-0.416:30pm10982917
Alibaba GBABA0.404:00pm9438590
Las VegasLVS-0.104:01pm7872423
BaiduBIDU0.644:00pm3155709
New OrienEDU-0.474:02pm2151224
More ...

Brazil ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
VALE S.A.VALE-3.554:02pm37789945
Banco BraBBD2.734:00pm37258554
Ambev S.AABEV0.004:01pm24408760
Petroleo PBR-2.634:01pm24161114
Itau UnibITUB0.824:01pm17544298
More ...

India ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
ICICI BanIBN-1.054:03pm5501504
Infosys LINFY0.484:01pm4460495
CognizantCTSH0.474:00pm3230001
WisdomTreEPI-0.246:30pm1789908
HDFC BankHDB-1.114:00pm966181
More ...

Russia ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
Mobile TeMBT-0.484:02pm2492449
Mechel PAMTL11.634:02pm431394
VimpelComVIP0.004:00pm0
More ...

Asia Quotes

Showing 1-3 of 3 items.
SymbolCntryPercent
Change
^HSICHI-0.42
^N225JAP-0.29
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolRegionPercent
Change
^SPAYUSA0.00
AIAASI0.49
ILFLAT-0.32
IEVEUR0.07